SENSEX 80952.49 (0.08)

Nifty 50 24709.25 (0.11)

Nifty Bank 56119.25 (0.06)

Nifty IT 35248.85 (-0.34)

Nifty Midcap 100 57793.05 (0.48)

Nifty Next 50 66974.35 (0.31)

Nifty Pharma 22856.1 (0.42)

Nifty Smallcap 100 18110.7 (0.25)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Jul 2025 136.88 137.91 133.49 134.32 1,756,616
25 Jul 2025 141.20 142.49 135.90 136.90 3,620,434
24 Jul 2025 138.50 142.40 138.01 141.00 3,430,763
23 Jul 2025 139.95 140.84 137.10 137.56 1,742,057
22 Jul 2025 142.75 143.23 139.33 139.95 2,128,475
21 Jul 2025 143.55 143.99 141.25 142.40 1,936,163
18 Jul 2025 139.19 144.56 139.19 142.85 8,614,005
17 Jul 2025 140.09 141.50 139.00 139.19 1,768,554
16 Jul 2025 139.85 141.35 138.76 139.72 1,983,674
15 Jul 2025 138.29 140.78 138.29 138.76 1,654,558
Prev 123Next