A+ A  A- Skip to main

SENSEX 77222.09 (0.40) | 

Nifty 50 23918.65 (0.45) | 

Nifty Bank 55877.7 (0.61) | 

Nifty IT 31934.6 (-1.90)| 

Nifty Midcap 100 59340.45 (1.27) | 

Nifty Next 50 70552 (1.33) | 

Nifty Pharma 27257.95 (0.14) | 

Nifty Smallcap 100 18974.95 (1.73) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Nov 2026 245.00 257.09 236.38 253.09 41,851,069
02 Nov 2026 223.00 245.00 222.77 242.34 58,622,777
30 Oct 2026 212.17 227.00 204.80 219.08 27,968,274
29 Oct 2026 217.40 218.76 210.35 212.17 1,174,904
28 Oct 2026 215.03 217.60 210.65 215.51 1,018,795
27 Oct 2026 208.96 218.69 208.00 215.03 2,288,312
26 Oct 2026 209.92 213.40 206.42 208.96 2,163,155
23 Oct 2026 212.50 213.90 204.75 209.92 2,198,657
22 Oct 2026 209.50 217.75 207.01 213.94 2,452,423
21 Oct 2026 218.50 222.05 208.00 212.04 2,652,582
Prev 123Next