A+ A  A- Skip to main

SENSEX 74294.96 (-0.03)| 

Nifty 50 23346.4 (0.33) | 

Nifty Bank 56358.7 (0.54) | 

Nifty IT 28854.55 (-1.03)| 

Nifty Midcap 100 62191.25 (1.24) | 

Nifty Next 50 72025.4 (1.24) | 

Nifty Pharma 26710.1 (0.49) | 

Nifty Smallcap 100 19875.7 (1.74) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 212.25 216.00 211.46 214.66 3,513,969
17 Sep 2026 201.59 213.81 201.00 212.25 5,153,292
16 Sep 2026 201.60 204.69 195.70 202.82 3,113,066
15 Sep 2026 208.00 208.83 199.25 201.63 5,087,632
11 Sep 2026 208.00 208.90 203.52 207.68 2,653,493
10 Sep 2026 210.28 213.20 208.49 210.50 1,879,096
09 Sep 2026 211.80 214.70 207.55 210.28 8,012,610
08 Sep 2026 212.00 212.80 204.52 207.87 3,413,743
07 Sep 2026 210.00 216.00 209.02 211.95 6,124,120
04 Sep 2026 201.00 209.93 199.90 208.51 7,470,859
Prev 123Next