SENSEX 83432.89 (0.23)

Nifty 50 25461 (0.22)

Nifty Bank 57031.9 (0.42)

Nifty IT 39166.55 (0.80)

Nifty Midcap 100 59677.75 (-0.01)

Nifty Next 50 68607.8 (0.37)

Nifty Pharma 22384.6 (0.81)

Nifty Smallcap 100 19033.05 (0.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Jul 2025 142.15 145.00 141.31 144.46 5,110,387
03 Jul 2025 140.99 144.40 139.80 141.62 6,185,710
02 Jul 2025 139.80 144.50 138.26 139.65 6,323,982
01 Jul 2025 143.35 143.77 139.30 139.80 2,670,758
30 Jun 2025 144.25 144.40 141.30 143.34 3,625,994
27 Jun 2025 144.00 144.95 140.10 144.16 6,109,953
26 Jun 2025 140.51 145.00 140.00 143.47 14,863,716
25 Jun 2025 132.05 141.90 130.30 139.82 37,127,918
24 Jun 2025 128.84 134.70 128.45 131.24 6,993,210
23 Jun 2025 127.70 129.45 127.00 127.38 2,646,398
Prev 123Next